일자	종가	등락	등락률(%)	거래량
10/21	27,450	100	0.37%	2,032
10/18	27,350	45	-0.16%	686
10/17	27,395	185	-0.67%	2,978
10/16	27,580	490	-1.75%	8,078
10/15	28,070	130	0.47%	3,498
10/14	27,940	130	0.47%	2,226
10/11	27,810	210	0.76%	4,948
10/10	27,600	235	0.86%	5,731
10/08	27,365	295	-1.07%	4,825
10/07	27,660	565	2.09%	4,857