일자	종가	등락	등락률(%)	거래량
10/21	9,345	105	1.14%	402,521
10/18	9,240	165	-1.75%	751,490
10/17	9,405	30	0.32%	643,122
10/16	9,375	100	1.08%	1,129,086
10/15	9,275	195	2.15%	1,700,252
10/14	9,080	80	0.89%	1,620,406
10/11	9,000	90	1.01%	1,716,533
10/10	8,910	130	1.48%	1,102,432
10/08	8,780	100	1.15%	870,638
10/07	8,680	15	0.17%	211,577