일자	종가	등락	등락률(%)	거래량
10/21	2,140	45	2.15%	16,382
10/18	2,095	30	-1.41%	25,646
10/17	2,125	15	-0.70%	9,707
10/16	2,140	15	-0.70%	5,452
10/15	2,155	10	-0.46%	5,542
10/14	2,165	30	1.41%	4,626
10/11	2,135	10	-0.47%	8,286
10/10	2,145	25	-1.15%	6,585
10/08	2,170	0	0.00%	8,241
10/07	2,170	20	0.93%	7,360