일자	종가	등락	등락률(%)	거래량
10/21	2,980	0	0.00%	23,120
10/18	2,980	30	-1.00%	58,722
10/17	3,010	30	1.01%	33,863
10/16	2,980	5	-0.17%	54,402
10/15	2,985	35	1.19%	106,799
10/14	2,950	30	1.03%	46,017
10/11	2,920	55	-1.85%	198,182
10/10	2,975	45	1.54%	142,401
10/08	2,930	40	-1.35%	1,736,333
10/07	2,970	50	1.71%	31,904