일자	종가	등락	등락률(%)	거래량
10/21	1,420	27	-1.87%	489,641
10/18	1,447	3	-0.21%	169,146
10/17	1,450	7	-0.48%	244,785
10/16	1,457	51	-3.38%	336,012
10/15	1,508	23	1.55%	226,746
10/14	1,485	9	0.61%	234,795
10/11	1,476	33	-2.19%	377,926
10/10	1,509	44	-2.83%	868,446
10/08	1,553	16	-1.02%	1,776,643
10/07	1,569	25	-1.57%	506,487