일자	종가	등락	등락률(%)	거래량
10/21	49,900	1600	-3.11%	320,053
10/18	51,500	400	0.78%	593,843
10/17	51,100	5300	11.57%	774,561
10/16	45,800	1100	-2.35%	443,485
10/15	46,900	3700	8.56%	911,502
10/14	43,200	200	-0.46%	270,996
10/11	43,400	400	0.93%	229,549
10/10	43,000	2150	5.26%	603,656
10/08	40,850	250	0.62%	361,415
10/07	40,600	850	-2.05%	134,902