일자	종가	등락	등락률(%)	거래량
10/21	10,760	790	-6.84%	253,697
10/18	11,550	1160	-9.13%	1,403,322
10/17	12,710	350	2.83%	1,814,805
10/16	12,360	1350	-9.85%	316,794
10/15	13,710	680	-4.73%	318,063
10/14	14,390	1440	-9.10%	381,089
10/11	15,830	1320	-7.70%	686,722
10/10	17,150	220	-1.27%	664,930
10/08	17,370	1130	-6.11%	1,498,692
10/07	18,500	480	-2.53%	2,704,098