일자	종가	등락	등락률(%)	거래량
10/21	8,020	40	-0.50%	23,216
10/18	8,060	380	-4.50%	25,067
10/17	8,440	200	-2.31%	45,902
10/16	8,640	290	-3.25%	43,760
10/15	8,930	370	-3.98%	79,915
10/14	9,300	130	1.42%	42,414
10/11	9,170	190	-2.03%	55,137
10/10	9,360	310	-3.21%	48,638
10/08	9,670	120	-1.23%	81,327
10/07	9,790	670	7.35%	98,526