일자	종가	등락	등락률(%)	거래량
07/31	2,370	10	0.42%	45,150
07/30	2,360	110	4.89%	107,853
07/29	2,250	85	-3.64%	88,097
07/26	2,335	40	-1.68%	112,970
07/25	2,375	80	-3.26%	90,406
07/24	2,455	40	1.66%	51,127
07/23	2,415	35	-1.43%	51,775
07/22	2,450	20	0.82%	131,030
07/19	2,430	40	-1.62%	149,763
07/18	2,470	110	-4.26%	118,951