일자	종가	등락	등락률(%)	거래량
10/21	10,410	30	0.29%	4,800
10/18	10,380	30	0.29%	3,704
10/17	10,350	20	0.19%	16,359
10/16	10,330	0	0.00%	1,028
10/15	10,330	10	0.10%	10,525
10/14	10,320	20	0.19%	3,261
10/11	10,300	0	0.00%	4,705
10/10	10,300	0	0.00%	6,917
10/08	10,300	0	0.00%	3,429
10/07	10,300	20	0.19%	9,602