일자	종가	등락	등락률(%)	거래량
10/21	10,670	0	0.00%	3,588
10/18	10,670	0	0.00%	1,198
10/17	10,670	10	0.09%	4,577
10/16	10,660	5	-0.05%	4,035
10/15	10,665	0	0.00%	9,666
10/14	10,665	5	0.05%	13,744
10/11	10,660	0	0.00%	18,130
10/10	10,660	10	0.09%	1,964
10/08	10,650	5	-0.05%	3,627
10/07	10,655	0	0.00%	6,657