일자	종가	등락	등락률(%)	거래량
10/21	2,380	30	1.28%	3,556,844
10/18	2,350	60	-2.49%	4,636,705
10/17	2,410	55	-2.23%	4,438,484
10/16	2,465	60	-2.38%	5,012,279
10/15	2,525	170	-6.31%	9,100,933
10/14	2,695	85	-3.06%	4,379,152
10/11	2,780	130	-4.47%	3,865,343
10/10	2,910	45	-1.52%	3,022,186
10/08	2,955	40	1.37%	4,603,736
10/07	2,915	170	6.19%	4,733,478