일자	종가	등락	등락률(%)	거래량
10/21	4,050	50	-1.22%	36,408
10/18	4,100	30	-0.73%	7,661
10/17	4,130	35	-0.84%	62,273
10/16	4,165	40	-0.95%	38,806
10/15	4,205	75	-1.75%	37,885
10/14	4,280	0	0.00%	10,457
10/11	4,280	15	0.35%	15,185
10/10	4,265	65	-1.50%	15,526
10/08	4,330	40	0.93%	30,493
10/07	4,290	150	-3.38%	92,186