일자	종가	등락	등락률(%)	거래량
10/21	86,380	5115	6.29%	15,449
10/18	81,265	390	0.48%	4,599
10/17	80,875	4715	6.19%	5,774
10/16	76,160	1505	-1.94%	9,836
10/15	77,665	5735	7.97%	9,046
10/14	71,930	5155	7.72%	12,622
10/11	66,775	1565	-2.29%	13,043
10/10	68,340	4715	7.41%	12,727
10/08	63,625	2765	4.54%	9,296
10/07	60,860	6895	12.78%	13,913