일자	종가	등락	등락률(%)	거래량
10/04	70	0	0.00%	7,424,284
10/02	70	2	-2.78%	11,633,209
09/30	72	2	2.86%	20,815,872
09/27	70	1	1.45%	15,809,400
09/26	69	1	-1.43%	18,747,121
09/25	70	2	2.94%	81,354,772
09/24	68	3	4.62%	20,041,978
09/23	65	3	-4.41%	11,463,910
09/20	68	1	-1.45%	15,952,734
09/19	69	2	2.99%	47,742,095