일자	종가	등락	등락률(%)	거래량
10/04	61,700	900	-1.44%	29,337
10/02	62,600	1800	-2.80%	46,011
09/30	64,400	0	0.00%	43,780
09/27	64,400	600	0.94%	37,600
09/26	63,800	1200	1.92%	75,010
09/25	62,600	600	0.97%	51,717
09/24	62,000	600	-0.96%	66,929
09/23	62,600	1100	-1.73%	61,403
09/20	63,700	1400	-2.15%	47,093
09/19	65,100	2400	3.83%	165,826