일자	종가	등락	등락률(%)	거래량
10/04	41,500	1150	-2.70%	1,132
10/02	42,650	0	0.00%	1,326
09/30	42,650	1150	-2.63%	3,473
09/27	43,800	250	0.57%	1,082
09/26	43,550	2050	4.94%	835
09/25	41,500	150	0.36%	495
09/24	41,350	150	0.36%	366
09/23	41,200	1050	-2.49%	966
09/20	42,250	850	-1.97%	3,090
09/19	43,100	2350	-5.17%	1,976