일자	종가	등락	등락률(%)	거래량
10/04	29,600	250	-0.84%	347,722
10/02	29,850	650	-2.13%	509,574
09/30	30,500	1150	-3.63%	731,107
09/27	31,650	800	-2.47%	840,194
09/26	32,450	1100	3.51%	1,106,358
09/25	31,350	1150	3.81%	4,206,146
09/24	30,200	600	2.03%	959,435
09/23	29,600	950	3.32%	636,760
09/20	28,650	400	-1.38%	671,887
09/19	29,050	300	-1.02%	433,310