일자	종가	등락	등락률(%)	거래량
10/04	2,950	10	-0.34%	3,277
10/02	2,960	5	0.17%	3,234
09/30	2,955	0	0.00%	7,075
09/27	2,955	10	0.34%	1,291
09/26	2,945	80	-2.64%	14,265
09/25	3,025	35	1.17%	21,694
09/24	2,990	65	2.22%	7,949
09/23	2,925	65	2.27%	13,697
09/20	2,860	30	1.06%	14,054
09/19	2,830	5	0.18%	40,018