일자	종가	등락	등락률(%)	거래량
10/04	9,810	110	1.13%	126,840
10/02	9,700	620	6.83%	97,218
09/30	9,080	20	-0.22%	91,742
09/27	9,100	20	0.22%	26,438
09/26	9,080	510	-5.32%	37,143
09/25	9,590	690	7.75%	58,557
09/24	8,900	400	4.71%	89,209
09/23	8,500	300	3.66%	52,054
09/20	8,200	0	0.00%	34,275
09/19	8,200	480	-5.53%	59,762