일자	종가	등락	등락률(%)	거래량
10/04	89,600	2800	-3.03%	1,276,359
10/02	92,400	3800	4.29%	1,283,074
09/30	88,600	3000	-3.28%	1,280,605
09/27	91,600	400	-0.43%	857,386
09/26	92,000	3000	3.37%	1,212,755
09/25	89,000	1200	-1.33%	1,433,965
09/24	90,200	7400	8.94%	3,048,677
09/23	82,800	4000	5.08%	1,035,121
09/20	78,800	1800	2.34%	791,356
09/19	77,000	200	0.26%	575,084