일자	종가	등락	등락률(%)	거래량
10/04	107,200	9400	9.61%	864,602
10/02	97,800	900	-0.91%	310,990
09/30	98,700	900	0.92%	392,726
09/27	97,800	5200	-5.05%	676,116
09/26	103,000	3000	3.00%	498,277
09/25	100,000	2700	-2.63%	695,241
09/24	102,700	2100	-2.00%	661,547
09/23	104,800	100	-0.10%	711,476
09/20	104,900	8000	8.26%	1,617,590
09/19	96,900	7700	8.63%	976,735