일자	종가	등락	등락률(%)	거래량
10/04	8,530	130	1.55%	84,430
10/02	8,400	160	-1.87%	96,553
09/30	8,560	130	-1.50%	116,842
09/27	8,690	230	-2.58%	224,686
09/26	8,920	340	3.96%	249,836
09/25	8,580	310	3.75%	387,481
09/24	8,270	50	-0.60%	72,959
09/23	8,320	50	-0.60%	107,063
09/20	8,370	90	-1.06%	134,193
09/19	8,460	180	2.17%	162,835