일자	종가	등락	등락률(%)	거래량
10/04	27,095	545	2.05%	3,897
10/02	26,550	20	0.08%	24,963
09/30	26,530	1515	-5.40%	44,428
09/27	28,045	810	2.97%	5,937
09/26	27,235	755	2.85%	3,499
09/25	26,480	80	-0.30%	1,426
09/24	26,560	365	-1.36%	2,697
09/23	26,925	520	1.97%	4,754
09/20	26,405	410	1.58%	2,216
09/19	25,995	425	1.66%	3,447