일자	종가	등락	등락률(%)	거래량
10/04	8,665	200	2.36%	250,976
10/02	8,465	145	-1.68%	277,635
09/30	8,610	0	0.00%	269,162
09/27	8,610	150	-1.71%	278,310
09/26	8,760	235	2.76%	294,887
09/25	8,525	245	-2.79%	352,712
09/24	8,770	5	0.06%	354,205
09/23	8,765	60	-0.68%	464,349
09/20	8,825	195	2.26%	716,471
09/19	8,630	160	1.89%	446,142