일자	종가	등락	등락률(%)	거래량
10/04	2,150	20	-0.92%	12,130
10/02	2,170	0	0.00%	5,576
09/30	2,170	20	-0.91%	5,364
09/27	2,190	15	0.69%	19,985
09/26	2,175	15	0.69%	10,446
09/25	2,160	20	0.93%	50,802
09/24	2,140	30	1.42%	16,094
09/23	2,110	35	1.69%	13,297
09/20	2,075	15	-0.72%	19,189
09/19	2,090	40	-1.88%	19,156