일자	종가	등락	등락률(%)	거래량
10/04	17,965	50	0.28%	1,018
10/02	17,915	495	-2.69%	3,087
09/30	18,410	905	-4.69%	1,648
09/27	19,315	175	-0.90%	245
09/26	19,490	1235	6.77%	41,882
09/25	18,255	555	-2.95%	11,922
09/24	18,810	435	2.37%	1,182
09/23	18,375	125	0.68%	20,075
09/20	18,250	80	0.44%	539
09/19	18,170	45	-0.25%	452