일자	종가	등락	등락률(%)	거래량
10/04	2,920	0	0.00%	40,750
10/02	2,920	15	-0.51%	33,075
09/30	2,935	50	-1.68%	37,431
09/27	2,985	50	-1.65%	60,900
09/26	3,035	35	1.17%	39,083
09/25	3,000	0	0.00%	48,778
09/24	3,000	20	0.67%	341,157
09/23	2,980	20	-0.67%	31,853
09/20	3,000	0	0.00%	64,467
09/19	3,000	5	0.17%	25,770