일자	종가	등락	등락률(%)	거래량
10/04	1,594	35	2.25%	465,490
10/02	1,559	53	-3.29%	431,475
09/30	1,612	18	-1.10%	418,633
09/27	1,630	50	-2.98%	754,659
09/26	1,680	85	5.33%	1,073,714
09/25	1,595	102	-6.01%	2,182,208
09/24	1,697	28	-1.62%	1,180,644
09/23	1,725	15	0.88%	1,199,147
09/20	1,710	21	1.24%	2,986,723
09/19	1,689	20	-1.17%	990,154