일자	종가	등락	등락률(%)	거래량
10/04	41,450	1500	3.75%	251,752
10/02	39,950	100	-0.25%	185,937
09/30	40,050	350	-0.87%	201,505
09/27	40,400	2600	-6.05%	595,984
09/26	43,000	4300	11.11%	907,905
09/25	38,700	2600	-6.30%	450,325
09/24	41,300	1200	2.99%	547,297
09/23	40,100	800	2.04%	1,067,510
09/20	39,300	2500	6.79%	669,393
09/19	36,800	800	2.22%	497,924