일자	종가	등락	등락률(%)	거래량
10/04	8,140	65	-0.79%	2,498
10/02	8,205	130	-1.56%	1,825
09/30	8,335	125	-1.48%	2,292
09/27	8,460	25	-0.29%	7,117
09/26	8,485	145	1.74%	2,043
09/25	8,340	45	-0.54%	956
09/24	8,385	220	2.69%	6,137
09/23	8,165	85	1.05%	1,931
09/20	8,080	15	0.19%	1,942
09/19	8,065	110	1.38%	4,132