일자	종가	등락	등락률(%)	거래량
10/04	108,070	5	0.00%	285
10/02	108,075	25	0.02%	2
09/30	108,050	30	0.03%	4
09/27	108,020	15	0.01%	395
09/26	108,005	40	0.04%	58
09/25	107,965	0	0.00%	28
09/24	107,965	35	0.03%	2,010
09/23	107,930	5	0.00%	19
09/20	107,935	15	0.01%	62
09/19	107,920	35	0.03%	129