일자	종가	등락	등락률(%)	거래량
10/04	9,120	340	-3.59%	64,925
10/02	9,460	40	-0.42%	116,621
09/30	9,500	200	-2.06%	91,533
09/27	9,700	400	-3.96%	133,218
09/26	10,100	530	5.54%	704,062
09/25	9,570	390	4.25%	231,792
09/24	9,180	490	5.64%	362,611
09/23	8,690	560	6.89%	266,028
09/20	8,130	360	-4.24%	59,752
09/19	8,490	300	-3.41%	62,862