일자	종가	등락	등락률(%)	거래량
10/04	50,400	200	-0.40%	235,633
10/02	50,600	800	-1.56%	383,984
09/30	51,400	900	-1.72%	1,535,634
09/27	52,300	1100	-2.06%	430,348
09/26	53,400	800	1.52%	488,757
09/25	52,600	0	0.00%	698,403
09/24	52,600	1300	2.53%	880,293
09/23	51,300	3900	8.23%	2,617,740
09/20	47,400	1600	-3.27%	419,067
09/19	49,000	1000	2.08%	410,555