일자	종가	등락	등락률(%)	거래량
10/04	2,745	115	-4.02%	5,401,089
10/02	2,860	30	-1.04%	3,464,429
09/30	2,890	55	-1.87%	5,497,967
09/27	2,945	25	0.86%	4,784,823
09/26	2,920	140	5.04%	5,079,354
09/25	2,780	30	-1.07%	9,255,138
09/24	2,810	240	9.34%	10,305,605
09/23	2,570	120	4.90%	4,141,694
09/20	2,450	10	0.41%	3,016,294
09/19	2,440	10	-0.41%	2,612,779