일자	종가	등락	등락률(%)	거래량
10/04	4,440	135	-2.95%	24,279
10/02	4,575	70	-1.51%	13,252
09/30	4,645	15	0.32%	17,548
09/27	4,630	45	0.98%	18,028
09/26	4,585	200	4.56%	37,699
09/25	4,385	100	2.33%	15,134
09/24	4,285	30	0.71%	16,592
09/23	4,255	60	-1.39%	21,156
09/20	4,315	45	-1.03%	19,367
09/19	4,360	90	-2.02%	22,522