일자	종가	등락	등락률(%)	거래량
10/04	53,965	1725	-3.10%	6,750
10/02	55,690	800	-1.42%	12,739
09/30	56,490	7130	-11.21%	19,421
09/27	63,620	4160	7.00%	16,311
09/26	59,460	780	-1.29%	24,912
09/25	60,240	1355	2.30%	15,234
09/24	58,885	5340	-8.31%	24,040
09/23	64,225	8085	-11.18%	14,965
09/20	72,310	945	-1.29%	5,793
09/19	73,255	3170	4.52%	14,919