일자	종가	등락	등락률(%)	거래량
02/05	53	1	-1.85%	3,293,730
02/04	54	2	3.85%	6,354,548
02/03	52	4	-7.14%	16,954,726
01/31	56	2	-3.45%	53,872,290
01/24	58	1	-1.69%	2,020,991
01/23	59	0	0.00%	1,870,661
01/22	59	0	0.00%	4,890,822
01/21	59	0	0.00%	1,914,976
01/20	59	1	1.72%	1,576,244
01/17	58	1	-1.69%	1,606,138