일자별 시세

일자 종가 등락 등락률(%) 거래량
02/05 78,400 400 -0.51% 57,430
02/04 78,800 3700 4.93% 60,918
02/03 75,100 1700 2.32% 67,724
01/31 73,400 5200 -6.62% 168,747
01/24 78,600 1800 -2.24% 56,712
01/23 80,400 1900 -2.31% 27,620
01/22 82,300 1100 -1.32% 31,759
01/21 83,400 1600 1.96% 20,885
01/20 81,800 200 0.25% 22,512
01/17 81,600 1000 -1.21% 34,863
처음이전12345678910