일자	종가	등락	등락률(%)	거래량
02/05	41,700	50	-0.12%	1,347
02/04	41,750	100	0.24%	357
02/03	41,650	350	0.85%	312
01/31	41,300	400	-0.96%	1,017
01/24	41,700	350	0.85%	364
01/23	41,350	100	0.24%	352
01/22	41,250	100	0.24%	187
01/21	41,150	400	-0.96%	692
01/20	41,550	1050	-2.46%	543
01/17	42,600	250	-0.58%	621