일자	종가	등락	등락률(%)	거래량
02/05	5,520	575	11.63%	2,069,601
02/04	4,945	35	0.71%	1,091,940
02/03	4,910	255	5.48%	4,621,146
01/31	4,655	1055	29.31%	4,033,125
01/24	3,600	35	-0.96%	142,420
01/23	3,635	160	4.60%	404,594
01/22	3,475	80	-2.25%	112,961
01/21	3,555	130	-3.53%	103,782
01/20	3,685	115	-3.03%	219,338
01/17	3,800	185	5.12%	280,901