일자	종가	등락	등락률(%)	거래량
02/05	7,630	0	0.00%	0
02/04	7,630	0	0.00%	0
02/03	7,630	0	0.00%	0
01/31	7,630	0	0.00%	0
01/24	7,630	0	0.00%	0
01/23	7,630	0	0.00%	0
01/22	7,630	0	0.00%	0
01/21	7,630	240	3.25%	137,481
01/20	7,390	300	-3.90%	24,820
01/17	7,690	120	1.59%	19,018