일자	종가	등락	등락률(%)	거래량
02/05	60,300	1000	1.69%	434,731
02/04	59,300	2100	3.67%	1,015,506
02/03	57,200	3800	-6.23%	839,919
01/31	61,000	0	0.00%	447,237
01/24	61,000	100	-0.16%	438,052
01/23	61,100	1800	-2.86%	472,110
01/22	62,900	2000	3.28%	715,993
01/21	60,900	3800	-5.87%	1,323,149
01/20	64,700	2400	3.85%	1,112,263
01/17	62,300	900	-1.42%	529,400