일자	종가	등락	등락률(%)	거래량
02/05	1,290	13	1.02%	7,372
02/04	1,277	1	-0.08%	4,035
02/03	1,278	62	-4.63%	33,133
01/31	1,340	30	-2.19%	26,192
01/24	1,370	6	0.44%	12,341
01/23	1,364	24	1.79%	19,834
01/22	1,340	14	-1.03%	24,667
01/21	1,354	9	-0.66%	23,211
01/20	1,363	6	-0.44%	25,166
01/17	1,369	15	-1.08%	17,403