일자	종가	등락	등락률(%)	거래량
02/05	4,680	15	0.32%	77,897
02/04	4,665	15	0.32%	113,691
02/03	4,650	95	-2.00%	185,374
01/31	4,745	275	-5.48%	188,351
01/24	5,020	40	0.80%	245,155
01/23	4,980	240	-4.60%	302,909
01/22	5,220	275	5.56%	585,492
01/21	4,945	75	-1.49%	283,139
01/20	5,020	100	-1.95%	1,132,127
01/17	5,120	595	13.15%	6,731,485