일자	종가	등락	등락률(%)	거래량
02/05	13,600	350	2.64%	303,362
02/04	13,250	260	2.00%	203,174
02/03	12,990	230	-1.74%	348,770
01/31	13,220	20	0.15%	171,840
01/24	13,200	150	-1.12%	174,922
01/23	13,350	200	-1.48%	156,959
01/22	13,550	80	-0.59%	148,924
01/21	13,630	110	0.81%	209,150
01/20	13,520	130	-0.95%	248,197
01/17	13,650	80	0.59%	169,833