일자	종가	등락	등락률(%)	거래량
02/04	8,080	145	1.83%	325,244
02/03	7,935	210	-2.58%	265,979
01/31	8,145	35	0.43%	340,630
01/24	8,110	105	1.31%	235,915
01/23	8,005	0	0.00%	181,024
01/22	8,005	5	0.06%	241,062
01/21	8,000	10	-0.12%	238,288
01/20	8,010	25	-0.31%	185,636
01/17	8,035	115	-1.41%	143,587
01/16	8,150	195	2.45%	261,123