일자	종가	등락	등락률(%)	거래량
02/05	51,300	5500	-9.68%	812,477
02/04	56,800	900	-1.56%	501,582
02/03	57,700	300	-0.52%	491,142
01/31	58,000	2500	4.50%	430,627
01/24	55,500	700	-1.25%	228,503
01/23	56,200	1200	2.18%	353,745
01/22	55,000	0	0.00%	187,755
01/21	55,000	1700	-3.00%	163,777
01/20	56,700	300	-0.53%	226,288
01/17	57,000	0	0.00%	246,675