일자	종가	등락	등락률(%)	거래량
02/05	7,020	110	1.59%	4,095
02/04	6,910	5	-0.07%	1,784
02/03	6,915	320	-4.42%	13,610
01/31	7,235	50	-0.69%	2,303
01/24	7,285	60	0.83%	2,650
01/23	7,225	30	-0.41%	2,847
01/22	7,255	75	1.04%	2,684
01/21	7,180	155	-2.11%	12,225
01/20	7,335	65	0.89%	1,831
01/17	7,270	30	0.41%	1,027