일자	종가	등락	등락률(%)	거래량
02/05	6,985	20	0.29%	209
02/04	6,965	15	-0.21%	233
02/03	6,980	20	-0.29%	964
01/31	7,000	30	-0.43%	2,726
01/24	7,030	35	0.50%	917
01/23	7,015	10	-0.14%	114
01/22	7,025	30	0.43%	79
01/21	6,995	25	0.36%	148
01/20	6,970	40	-0.57%	444
01/17	7,010	5	0.07%	151